시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,803	38	- 2.06%	118,612	214
10:09	1,803	38	- 2.06%	118,598	214
10:08	1,802	39	- 2.12%	118,596	214
10:07	1,803	38	- 2.06%	118,593	214
10:06	1,801	40	- 2.17%	118,510	214
10:05	1,801	40	- 2.17%	118,388	214
10:04	1,803	38	- 2.06%	118,299	214
10:03	1,804	37	- 2.01%	118,153	213
10:01	1,802	39	- 2.12%	118,149	213
10:00	1,802	39	- 2.12%	118,147	213