시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,797	44	- 2.39%	123,075	222
10:21	1,799	42	- 2.28%	122,122	220
10:20	1,798	43	- 2.34%	122,120	220
10:19	1,802	39	- 2.12%	119,409	216
10:18	1,803	38	- 2.06%	118,760	214
10:17	1,803	38	- 2.06%	118,757	214
10:16	1,803	38	- 2.06%	118,754	214
10:15	1,802	39	- 2.12%	118,617	214
10:14	1,803	38	- 2.06%	118,616	214
10:13	1,803	38	- 2.06%	118,613	214