시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,794	47	- 2.55%	131,045	236
10:33	1,794	47	- 2.55%	131,041	236
10:31	1,795	46	- 2.50%	130,798	236
10:30	1,791	50	- 2.72%	130,791	236
10:29	1,790	51	- 2.77%	130,592	236
10:28	1,792	49	- 2.66%	130,281	235
10:27	1,791	50	- 2.72%	130,279	235
10:26	1,790	51	- 2.77%	128,041	231
10:25	1,792	49	- 2.66%	126,489	228
10:24	1,795	46	- 2.50%	125,678	227