시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,793	48	- 2.61%	140,292	253
10:46	1,793	48	- 2.61%	140,287	253
10:45	1,792	49	- 2.66%	140,282	253
10:42	1,793	48	- 2.61%	140,279	253
10:40	1,793	48	- 2.61%	140,278	253
10:39	1,791	50	- 2.72%	140,276	253
10:38	1,789	52	- 2.83%	140,207	253
10:37	1,789	52	- 2.83%	139,044	251
10:36	1,793	48	- 2.61%	131,134	237
10:35	1,793	48	- 2.61%	131,048	236