시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,790	51	- 2.77%	147,803	266
11:01	1,789	52	- 2.83%	147,445	266
11:00	1,789	52	- 2.83%	146,766	265
10:59	1,789	52	- 2.83%	146,260	264
10:57	1,793	48	- 2.61%	144,246	260
10:56	1,793	48	- 2.61%	144,238	260
10:55	1,791	50	- 2.72%	144,206	260
10:54	1,789	52	- 2.83%	142,011	256
10:51	1,793	48	- 2.61%	140,297	253
10:50	1,793	48	- 2.61%	140,294	253