시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,788	53	- 2.88%	149,636	270
11:13	1,789	52	- 2.83%	149,530	270
11:12	1,789	52	- 2.83%	149,526	270
11:11	1,790	51	- 2.77%	149,523	269
11:10	1,790	51	- 2.77%	149,425	269
11:09	1,789	52	- 2.83%	149,424	269
11:07	1,790	51	- 2.77%	149,420	269
11:06	1,790	51	- 2.77%	149,410	269
11:05	1,788	53	- 2.88%	149,408	269
11:04	1,788	53	- 2.88%	148,238	267