시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,788	53	- 2.88%	153,461	277
11:24	1,789	52	- 2.83%	153,424	276
11:23	1,788	53	- 2.88%	153,327	276
11:22	1,789	52	- 2.83%	151,989	274
11:21	1,791	50	- 2.72%	151,964	274
11:20	1,792	49	- 2.66%	151,963	274
11:19	1,791	50	- 2.72%	151,962	274
11:18	1,790	51	- 2.77%	151,959	274
11:17	1,788	53	- 2.88%	151,955	274
11:16	1,788	53	- 2.88%	151,094	272