시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,805	36	- 1.96%	258,205	465
15:06	1,809	32	- 1.74%	257,513	464
15:03	1,806	35	- 1.90%	257,512	464
15:00	1,810	31	- 1.68%	255,510	460
14:59	1,810	31	- 1.68%	255,507	460
14:58	1,810	31	- 1.68%	255,494	460
14:57	1,808	33	- 1.79%	255,279	460
14:56	1,809	32	- 1.74%	255,109	460
14:52	1,808	33	- 1.79%	254,986	459
14:51	1,810	31	- 1.68%	254,943	459