시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,795	46	- 2.50%	157,210	283
11:37	1,794	47	- 2.55%	156,424	282
11:36	1,794	47	- 2.55%	156,414	282
11:33	1,795	46	- 2.50%	156,339	282
11:32	1,795	46	- 2.50%	156,256	282
11:30	1,795	46	- 2.50%	156,252	282
11:29	1,795	46	- 2.50%	155,752	281
11:28	1,792	49	- 2.66%	155,623	280
11:27	1,793	48	- 2.61%	155,621	280
11:26	1,789	52	- 2.83%	153,824	277