시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,796	45	- 2.44%	159,743	288
11:50	1,796	45	- 2.44%	159,738	288
11:49	1,796	45	- 2.44%	159,345	287
11:48	1,796	45	- 2.44%	159,244	287
11:47	1,796	45	- 2.44%	159,130	287
11:46	1,797	44	- 2.39%	158,966	286
11:43	1,797	44	- 2.39%	158,965	286
11:41	1,797	44	- 2.39%	158,862	286
11:40	1,795	46	- 2.50%	158,677	286
11:39	1,796	45	- 2.44%	157,212	283