시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,796	45	- 2.44%	162,378	293
12:01	1,796	45	- 2.44%	161,991	292
12:00	1,796	45	- 2.44%	161,962	292
11:59	1,797	44	- 2.39%	161,148	290
11:58	1,796	45	- 2.44%	160,623	289
11:57	1,796	45	- 2.44%	160,618	289
11:56	1,796	45	- 2.44%	160,617	289
11:55	1,796	45	- 2.44%	160,596	289
11:53	1,797	44	- 2.39%	160,326	289
11:52	1,796	45	- 2.44%	160,251	289