시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,795	46	- 2.50%	162,952	294
12:13	1,795	46	- 2.50%	162,950	294
12:12	1,795	46	- 2.50%	162,949	294
12:11	1,794	47	- 2.55%	162,948	294
12:10	1,796	45	- 2.44%	162,808	293
12:09	1,797	44	- 2.39%	162,807	293
12:08	1,796	45	- 2.44%	162,806	293
12:07	1,796	45	- 2.44%	162,591	293
12:04	1,796	45	- 2.44%	162,440	293
12:03	1,796	45	- 2.44%	162,379	293