시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,792	49	- 2.66%	167,684	302
12:24	1,792	49	- 2.66%	167,654	302
12:23	1,792	49	- 2.66%	166,722	300
12:22	1,792	49	- 2.66%	166,340	300
12:21	1,792	49	- 2.66%	165,804	299
12:20	1,791	50	- 2.72%	165,746	299
12:19	1,792	49	- 2.66%	164,685	297
12:18	1,793	48	- 2.61%	164,173	296
12:17	1,793	48	- 2.61%	163,829	295
12:16	1,794	47	- 2.55%	163,453	294