시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,789	52	- 2.83%	172,559	311
12:35	1,788	53	- 2.88%	172,548	311
12:34	1,788	53	- 2.88%	171,737	309
12:33	1,789	52	- 2.83%	170,820	308
12:32	1,790	51	- 2.77%	168,765	304
12:31	1,790	51	- 2.77%	168,764	304
12:30	1,791	50	- 2.72%	168,201	303
12:29	1,792	49	- 2.66%	168,113	303
12:28	1,791	50	- 2.72%	168,112	303
12:26	1,792	49	- 2.66%	167,685	302