시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,791	50	- 2.72%	173,213	312
12:49	1,791	50	- 2.72%	173,195	312
12:47	1,791	50	- 2.72%	173,127	312
12:46	1,790	51	- 2.77%	173,126	312
12:44	1,791	50	- 2.72%	173,067	312
12:42	1,791	50	- 2.72%	173,013	312
12:41	1,790	51	- 2.77%	173,012	312
12:40	1,789	52	- 2.83%	173,010	312
12:39	1,789	52	- 2.83%	172,614	311
12:38	1,789	52	- 2.83%	172,562	311