시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,792	49	- 2.66%	177,403	319
13:02	1,792	49	- 2.66%	177,402	319
13:01	1,791	50	- 2.72%	177,401	319
13:00	1,790	51	- 2.77%	177,400	319
12:59	1,790	51	- 2.77%	175,481	316
12:58	1,790	51	- 2.77%	174,363	314
12:55	1,790	51	- 2.77%	174,054	313
12:54	1,792	49	- 2.66%	173,301	312
12:53	1,793	48	- 2.61%	173,300	312
12:51	1,791	50	- 2.72%	173,298	312