시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,791	50	- 2.72%	181,620	327
13:15	1,790	51	- 2.77%	181,617	327
13:14	1,791	50	- 2.72%	180,920	326
13:12	1,792	49	- 2.66%	180,551	325
13:11	1,792	49	- 2.66%	180,549	325
13:09	1,790	51	- 2.77%	180,458	325
13:07	1,791	50	- 2.72%	178,209	321
13:06	1,791	50	- 2.72%	177,983	320
13:05	1,790	51	- 2.77%	177,973	320
13:04	1,790	51	- 2.77%	177,885	320