시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,789	52	- 2.83%	190,466	343
13:27	1,789	52	- 2.83%	190,428	343
13:25	1,790	51	- 2.77%	190,426	343
13:24	1,791	50	- 2.72%	188,595	339
13:23	1,791	50	- 2.72%	186,569	336
13:22	1,790	51	- 2.77%	186,568	336
13:21	1,790	51	- 2.77%	186,202	335
13:19	1,791	50	- 2.72%	185,811	334
13:18	1,791	50	- 2.72%	184,493	332
13:17	1,790	51	- 2.77%	183,508	330