시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,818	23	- 1.25%	269,683	486
15:19	1,805	36	- 1.96%	266,294	480
15:18	1,804	37	- 2.01%	265,310	478
15:17	1,806	35	- 1.90%	265,304	478
15:16	1,807	34	- 1.85%	263,798	475
15:15	1,807	34	- 1.85%	262,417	473
15:14	1,807	34	- 1.85%	262,415	473
15:12	1,807	34	- 1.85%	261,161	471
15:10	1,807	34	- 1.85%	261,157	471
15:09	1,808	33	- 1.79%	258,206	465