시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	193,900	4,200	- 2.12%	90,396	16,916
13:58	192,900	5,200	- 2.63%	90,143	16,868
13:57	193,000	5,100	- 2.57%	90,001	16,840
13:56	193,000	5,100	- 2.57%	89,983	16,837
13:55	192,700	5,400	- 2.73%	89,771	16,796
13:54	192,700	5,400	- 2.73%	89,663	16,775
13:53	192,600	5,500	- 2.78%	89,399	16,724
13:52	192,700	5,400	- 2.73%	89,322	16,709
13:51	192,700	5,400	- 2.73%	89,196	16,685
13:50	192,100	6,000	- 3.03%	89,172	16,680