시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	195,900	2,200	- 1.11%	92,176	17,264
14:08	195,500	2,600	- 1.31%	92,072	17,244
14:07	194,500	3,600	- 1.82%	92,032	17,236
14:06	195,700	2,400	- 1.21%	91,981	17,226
14:05	195,700	2,400	- 1.21%	91,953	17,221
14:04	196,000	2,100	- 1.06%	91,863	17,203
14:03	193,700	4,400	- 2.22%	91,611	17,154
14:02	196,400	1,700	- 0.86%	91,568	17,145
14:01	196,400	1,700	- 0.86%	91,173	17,068
14:00	194,000	4,100	- 2.07%	90,665	16,969