시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	200,000	1,900	+ 0.96%	95,834	17,989
14:18	199,800	1,700	+ 0.86%	94,949	17,812
14:17	199,000	900	+ 0.45%	94,685	17,759
14:16	197,800	300	- 0.15%	94,247	17,672
14:15	197,000	1,100	- 0.56%	93,830	17,590
14:14	196,900	1,200	- 0.61%	93,396	17,504
14:13	196,600	1,500	- 0.76%	92,903	17,407
14:12	196,800	1,300	- 0.66%	92,808	17,389
14:11	196,800	1,300	- 0.66%	92,427	17,314
14:10	196,500	1,600	- 0.81%	92,256	17,280