| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 202,500 | 4,400 | + 2.22% | 104,297 | 19,715 |
| 14:29 | 205,500 | 7,400 | + 3.74% | 103,960 | 19,646 |
| 14:28 | 204,000 | 5,900 | + 2.98% | 103,011 | 19,452 |
| 14:27 | 204,000 | 5,900 | + 2.98% | 102,729 | 19,394 |
| 14:26 | 204,500 | 6,400 | + 3.23% | 101,997 | 19,244 |
| 14:25 | 203,500 | 5,400 | + 2.73% | 101,055 | 19,052 |
| 14:24 | 205,000 | 6,900 | + 3.48% | 100,669 | 18,973 |
| 14:23 | 204,500 | 6,400 | + 3.23% | 99,560 | 18,745 |
| 14:22 | 205,000 | 6,900 | + 3.48% | 98,617 | 18,552 |
| 14:21 | 201,500 | 3,400 | + 1.72% | 97,356 | 18,295 |