시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	202,000	3,900	+ 1.97%	107,085	20,281
14:39	202,500	4,400	+ 2.22%	106,632	20,189
14:38	199,700	1,600	+ 0.81%	106,390	20,141
14:37	203,500	5,400	+ 2.73%	105,897	20,042
14:36	203,000	4,900	+ 2.47%	105,697	20,001
14:35	204,000	5,900	+ 2.98%	105,631	19,988
14:34	205,500	7,400	+ 3.74%	105,244	19,909
14:33	205,000	6,900	+ 3.48%	104,994	19,857
14:32	203,500	5,400	+ 2.73%	104,856	19,829
14:31	203,500	5,400	+ 2.73%	104,690	19,795