| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 204,000 | 5,900 | + 2.98% | 109,969 | 20,868 |
| 14:49 | 203,000 | 4,900 | + 2.47% | 109,693 | 20,811 |
| 14:48 | 203,000 | 4,900 | + 2.47% | 109,550 | 20,782 |
| 14:47 | 201,500 | 3,400 | + 1.72% | 109,376 | 20,747 |
| 14:46 | 204,500 | 6,400 | + 3.23% | 109,174 | 20,706 |
| 14:45 | 205,000 | 6,900 | + 3.48% | 109,045 | 20,680 |
| 14:44 | 205,000 | 6,900 | + 3.48% | 108,540 | 20,576 |
| 14:43 | 203,500 | 5,400 | + 2.73% | 108,084 | 20,483 |
| 14:42 | 202,000 | 3,900 | + 1.97% | 107,763 | 20,418 |
| 14:41 | 201,000 | 2,900 | + 1.46% | 107,441 | 20,353 |