시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	194,600	3,500	- 1.77%	5,197	1,032
09:06	191,400	6,700	- 3.38%	4,983	990
09:05	189,500	8,600	- 4.34%	4,870	969
09:04	197,200	900	- 0.45%	4,222	845
09:01	195,500	2,600	- 1.31%	2,526	504
09:00	196,500	1,600	- 0.81%	453	89