시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	187,800	10,300	- 5.20%	11,060	2,134
09:16	186,400	11,700	- 5.91%	10,850	2,095
09:15	186,800	11,300	- 5.70%	9,971	1,930
09:14	187,100	11,000	- 5.55%	9,294	1,803
09:13	187,000	11,100	- 5.60%	8,852	1,721
09:12	187,100	11,000	- 5.55%	8,533	1,661
09:11	187,500	10,600	- 5.35%	8,166	1,592
09:10	187,700	10,400	- 5.25%	6,997	1,373
09:09	188,100	10,000	- 5.05%	6,455	1,271
09:08	191,000	7,100	- 3.58%	5,647	1,119