| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 186,900 | 11,200 | - 5.65% | 16,016 | 3,067 |
| 09:26 | 186,900 | 11,200 | - 5.65% | 15,520 | 2,974 |
| 09:25 | 186,900 | 11,200 | - 5.65% | 14,709 | 2,822 |
| 09:24 | 188,700 | 9,400 | - 4.75% | 14,341 | 2,754 |
| 09:23 | 189,500 | 8,600 | - 4.34% | 13,778 | 2,646 |
| 09:22 | 188,300 | 9,800 | - 4.95% | 13,602 | 2,613 |
| 09:21 | 189,000 | 9,100 | - 4.59% | 13,212 | 2,539 |
| 09:20 | 188,900 | 9,200 | - 4.64% | 12,861 | 2,473 |
| 09:19 | 193,800 | 4,300 | - 2.17% | 12,648 | 2,433 |
| 09:18 | 186,700 | 11,400 | - 5.76% | 12,042 | 2,317 |