시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	187,600	10,500	- 5.30%	20,161	3,848
09:36	188,700	9,400	- 4.75%	19,677	3,756
09:35	187,600	10,500	- 5.30%	19,333	3,692
09:34	188,300	9,800	- 4.95%	18,970	3,623
09:33	189,100	9,000	- 4.54%	18,222	3,482
09:32	188,600	9,500	- 4.80%	18,001	3,440
09:31	188,300	9,800	- 4.95%	17,283	3,305
09:30	188,200	9,900	- 5.00%	16,904	3,234
09:29	191,100	7,000	- 3.53%	16,620	3,180
09:28	188,100	10,000	- 5.05%	16,393	3,137