시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	187,400	10,700	- 5.40%	22,357	4,259
09:46	187,200	10,900	- 5.50%	22,120	4,215
09:45	187,300	10,800	- 5.45%	22,063	4,204
09:44	187,500	10,600	- 5.35%	21,936	4,180
09:43	187,000	11,100	- 5.60%	21,658	4,128
09:42	187,400	10,700	- 5.40%	21,486	4,096
09:41	187,500	10,600	- 5.35%	21,142	4,031
09:40	187,200	10,900	- 5.50%	20,640	3,937
09:39	187,500	10,600	- 5.35%	20,351	3,883
09:38	187,300	10,800	- 5.45%	20,265	3,867