| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 186,600 | 11,500 | - 5.81% | 24,890 | 4,732 |
| 09:56 | 186,600 | 11,500 | - 5.81% | 24,780 | 4,712 |
| 09:55 | 186,900 | 11,200 | - 5.65% | 24,650 | 4,688 |
| 09:54 | 187,400 | 10,700 | - 5.40% | 24,617 | 4,681 |
| 09:53 | 186,700 | 11,400 | - 5.76% | 24,562 | 4,671 |
| 09:52 | 186,700 | 11,400 | - 5.76% | 24,504 | 4,660 |
| 09:51 | 186,700 | 11,400 | - 5.76% | 24,330 | 4,628 |
| 09:50 | 186,700 | 11,400 | - 5.76% | 23,570 | 4,486 |
| 09:49 | 187,300 | 10,800 | - 5.45% | 22,781 | 4,338 |
| 09:48 | 187,300 | 10,800 | - 5.45% | 22,676 | 4,319 |