시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	185,600	12,500	- 6.31%	28,480	5,401
10:06	185,700	12,400	- 6.26%	28,365	5,379
10:05	186,200	11,900	- 6.01%	27,332	5,187
10:04	186,600	11,500	- 5.81%	27,204	5,163
10:03	187,300	10,800	- 5.45%	27,125	5,148
10:02	186,200	11,900	- 6.01%	26,761	5,081
10:01	186,100	12,000	- 6.06%	26,464	5,025
10:00	186,400	11,700	- 5.91%	25,941	4,928
09:59	186,000	12,100	- 6.11%	25,535	4,853
09:58	186,400	11,700	- 5.91%	25,093	4,770