시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	185,800	12,300	- 6.21%	31,005	5,870
10:16	186,000	12,100	- 6.11%	30,911	5,852
10:15	186,000	12,100	- 6.11%	30,754	5,823
10:14	186,300	11,800	- 5.96%	30,674	5,808
10:13	187,200	10,900	- 5.50%	30,584	5,791
10:12	186,600	11,500	- 5.81%	30,459	5,768
10:11	185,700	12,400	- 6.26%	30,272	5,733
10:10	185,700	12,400	- 6.26%	30,157	5,712
10:09	185,600	12,500	- 6.31%	30,089	5,699
10:08	185,500	12,600	- 6.36%	29,016	5,500