시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	186,000	12,100	- 6.11%	32,000	6,055
10:26	186,000	12,100	- 6.11%	31,902	6,037
10:25	186,000	12,100	- 6.11%	31,696	5,998
10:24	186,300	11,800	- 5.96%	31,631	5,986
10:23	186,400	11,700	- 5.91%	31,596	5,980
10:22	186,500	11,600	- 5.86%	31,517	5,965
10:21	186,400	11,700	- 5.91%	31,388	5,941
10:20	186,800	11,300	- 5.70%	31,288	5,922
10:19	186,300	11,800	- 5.96%	31,197	5,905
10:18	186,100	12,000	- 6.06%	31,149	5,896