시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	205,000	6,900	+ 3.48%	114,120	21,719
14:59	204,500	6,400	+ 3.23%	113,604	21,613
14:58	204,500	6,400	+ 3.23%	113,409	21,573
14:57	204,500	6,400	+ 3.23%	113,212	21,533
14:56	205,000	6,900	+ 3.48%	113,122	21,514
14:55	203,500	5,400	+ 2.73%	112,752	21,439
14:54	205,500	7,400	+ 3.74%	112,137	21,312
14:53	204,500	6,400	+ 3.23%	111,625	21,207
14:52	205,500	7,400	+ 3.74%	110,856	21,049
14:51	204,000	5,900	+ 2.98%	110,105	20,895