시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	186,700	11,400	- 5.76%	33,458	6,327
10:36	186,700	11,400	- 5.76%	33,367	6,309
10:35	186,500	11,600	- 5.86%	33,143	6,268
10:34	186,400	11,700	- 5.91%	32,907	6,224
10:33	186,400	11,700	- 5.91%	32,876	6,218
10:32	186,500	11,600	- 5.86%	32,864	6,216
10:31	186,300	11,800	- 5.96%	32,700	6,185
10:30	186,100	12,000	- 6.06%	32,537	6,155
10:29	185,500	12,600	- 6.36%	32,253	6,102
10:28	185,500	12,600	- 6.36%	32,165	6,086