시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	185,300	12,800	- 6.46%	36,158	6,829
10:46	185,300	12,800	- 6.46%	36,038	6,807
10:45	185,400	12,700	- 6.41%	35,795	6,762
10:44	185,800	12,300	- 6.21%	34,675	6,554
10:43	185,700	12,400	- 6.26%	34,595	6,539
10:42	185,600	12,500	- 6.31%	34,523	6,526
10:41	185,600	12,500	- 6.31%	34,461	6,514
10:40	186,500	11,600	- 5.86%	34,365	6,496
10:39	186,800	11,300	- 5.70%	33,589	6,351
10:38	186,800	11,300	- 5.70%	33,522	6,338