시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	185,100	13,000	- 6.56%	38,329	7,231
10:56	185,000	13,100	- 6.61%	38,301	7,226
10:55	185,100	13,000	- 6.56%	38,038	7,177
10:54	185,100	13,000	- 6.56%	37,943	7,160
10:53	185,200	12,900	- 6.51%	37,244	7,030
10:52	185,100	13,000	- 6.56%	37,122	7,008
10:51	185,200	12,900	- 6.51%	36,950	6,976
10:50	185,200	12,900	- 6.51%	36,395	6,873
10:49	185,300	12,800	- 6.46%	36,252	6,846
10:48	185,300	12,800	- 6.46%	36,192	6,835