시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	185,100	13,000	- 6.56%	39,505	7,449
11:06	185,000	13,100	- 6.61%	39,501	7,448
11:05	185,100	13,000	- 6.56%	39,421	7,433
11:04	185,100	13,000	- 6.56%	39,208	7,394
11:03	185,000	13,100	- 6.61%	39,110	7,376
11:02	185,000	13,100	- 6.61%	38,977	7,351
11:01	185,000	13,100	- 6.61%	38,779	7,314
11:00	185,200	12,900	- 6.51%	38,668	7,294
10:59	185,200	12,900	- 6.51%	38,562	7,274
10:58	185,100	13,000	- 6.56%	38,398	7,244