시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	185,100	13,000	- 6.56%	41,325	7,785
11:16	185,000	13,100	- 6.61%	41,270	7,775
11:15	185,100	13,000	- 6.56%	41,159	7,755
11:14	185,000	13,100	- 6.61%	41,066	7,738
11:13	185,000	13,100	- 6.61%	41,005	7,726
11:12	185,200	12,900	- 6.51%	40,938	7,714
11:11	185,100	13,000	- 6.56%	40,870	7,701
11:10	185,100	13,000	- 6.56%	39,801	7,503
11:09	185,000	13,100	- 6.61%	39,735	7,491
11:08	185,100	13,000	- 6.56%	39,531	7,453