시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	186,100	12,000	- 6.06%	42,635	8,029
11:26	186,000	12,100	- 6.11%	42,576	8,018
11:25	186,500	11,600	- 5.86%	42,433	7,991
11:24	186,600	11,500	- 5.81%	42,341	7,974
11:23	186,400	11,700	- 5.91%	42,210	7,950
11:22	186,000	12,100	- 6.11%	42,088	7,927
11:21	186,000	12,100	- 6.11%	42,074	7,924
11:20	185,500	12,600	- 6.36%	41,929	7,897
11:19	185,000	13,100	- 6.61%	41,527	7,823
11:18	185,000	13,100	- 6.61%	41,477	7,814