시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	192,000	6,100	- 3.08%	44,672	8,416
11:36	191,300	6,800	- 3.43%	44,275	8,339
11:35	190,200	7,900	- 3.99%	44,124	8,311
11:34	190,000	8,100	- 4.09%	44,024	8,292
11:33	189,600	8,500	- 4.29%	43,937	8,275
11:32	188,600	9,500	- 4.80%	43,828	8,255
11:31	188,200	9,900	- 5.00%	43,769	8,243
11:30	191,400	6,700	- 3.38%	43,589	8,209
11:29	188,000	10,100	- 5.10%	42,981	8,094
11:28	187,200	10,900	- 5.50%	42,688	8,039