시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	187,200	10,900	- 5.50%	50,603	9,526
11:46	188,900	9,200	- 4.64%	50,577	9,521
11:45	186,500	11,600	- 5.86%	48,571	9,147
11:44	188,600	9,500	- 4.80%	47,927	9,026
11:43	190,200	7,900	- 3.99%	47,891	9,019
11:42	186,500	11,600	- 5.86%	46,681	8,793
11:41	189,600	8,500	- 4.29%	45,201	8,517
11:40	190,000	8,100	- 4.09%	45,069	8,491
11:39	191,200	6,900	- 3.48%	44,983	8,475
11:38	191,200	6,900	- 3.48%	44,944	8,468