시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	186,300	11,800	- 5.96%	51,392	9,673
11:56	186,100	12,000	- 6.06%	51,252	9,647
11:55	186,300	11,800	- 5.96%	51,225	9,642
11:54	186,200	11,900	- 6.01%	51,174	9,632
11:53	186,300	11,800	- 5.96%	51,131	9,624
11:52	186,300	11,800	- 5.96%	51,107	9,620
11:51	186,300	11,800	- 5.96%	50,990	9,598
11:50	186,400	11,700	- 5.91%	50,870	9,576
11:49	187,300	10,800	- 5.45%	50,692	9,542
11:48	188,200	9,900	- 5.00%	50,638	9,532