시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	186,200	11,900	- 6.01%	60,457	11,363
12:06	186,200	11,900	- 6.01%	60,445	11,361
12:05	186,500	11,600	- 5.86%	56,343	10,596
12:04	186,100	12,000	- 6.06%	55,856	10,505
12:03	186,500	11,600	- 5.86%	55,753	10,486
12:02	186,500	11,600	- 5.86%	54,908	10,328
12:01	185,800	12,300	- 6.21%	54,451	10,243
12:00	186,000	12,100	- 6.11%	54,243	10,204
11:59	186,000	12,100	- 6.11%	54,194	10,195
11:58	186,000	12,100	- 6.11%	54,118	10,181