시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	203,500	5,400	+ 2.73%	116,565	22,218
15:09	204,000	5,900	+ 2.98%	116,466	22,197
15:08	204,000	5,900	+ 2.98%	115,815	22,064
15:07	203,500	5,400	+ 2.73%	115,555	22,011
15:06	204,000	5,900	+ 2.98%	115,342	21,968
15:05	204,000	5,900	+ 2.98%	115,085	21,916
15:04	204,000	5,900	+ 2.98%	114,952	21,889
15:03	204,000	5,900	+ 2.98%	114,785	21,855
15:02	203,500	5,400	+ 2.73%	114,572	21,811
15:01	204,000	5,900	+ 2.98%	114,399	21,776