시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	185,500	12,600	- 6.36%	62,908	11,820
12:16	185,800	12,300	- 6.21%	62,766	11,793
12:15	186,100	12,000	- 6.06%	62,748	11,790
12:14	186,200	11,900	- 6.01%	62,649	11,772
12:13	186,300	11,800	- 5.96%	62,441	11,733
12:12	186,400	11,700	- 5.91%	62,372	11,720
12:11	186,400	11,700	- 5.91%	62,246	11,696
12:10	186,500	11,600	- 5.86%	62,221	11,692
12:09	186,400	11,700	- 5.91%	62,032	11,657
12:08	186,500	11,600	- 5.86%	60,756	11,419