시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	185,200	12,900	- 6.51%	64,133	12,047
12:26	185,200	12,900	- 6.51%	64,126	12,045
12:25	185,300	12,800	- 6.46%	63,974	12,017
12:24	185,200	12,900	- 6.51%	63,973	12,017
12:23	185,400	12,700	- 6.41%	63,916	12,007
12:22	185,300	12,800	- 6.46%	63,804	11,986
12:21	185,400	12,700	- 6.41%	63,313	11,895
12:20	185,400	12,700	- 6.41%	63,296	11,892
12:19	185,700	12,400	- 6.26%	63,038	11,844
12:18	186,000	12,100	- 6.11%	63,036	11,843