시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	183,400	14,700	- 7.42%	77,367	14,457
12:38	183,300	14,800	- 7.47%	77,273	14,440
12:37	182,300	15,800	- 7.98%	77,100	14,408
12:36	182,000	16,100	- 8.13%	77,000	14,390
12:35	181,100	17,000	- 8.58%	76,865	14,366
12:34	180,800	17,300	- 8.73%	76,819	14,357
12:33	182,000	16,100	- 8.13%	71,647	13,422
12:30	182,300	15,800	- 7.98%	67,560	12,679
12:29	184,300	13,800	- 6.97%	66,396	12,465
12:28	185,200	12,900	- 6.51%	64,182	12,056