시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	185,500	12,600	- 6.36%	78,538	14,672
12:48	185,900	12,200	- 6.16%	78,501	14,666
12:47	185,900	12,200	- 6.16%	78,484	14,662
12:46	185,900	12,200	- 6.16%	78,388	14,645
12:45	184,600	13,500	- 6.82%	78,333	14,634
12:44	183,500	14,600	- 7.37%	78,120	14,595
12:43	183,700	14,400	- 7.27%	78,116	14,594
12:42	183,000	15,100	- 7.62%	77,491	14,480
12:41	183,000	15,100	- 7.62%	77,474	14,477
12:40	183,000	15,100	- 7.62%	77,447	14,472